NOG Option Chain
Northern Oil and Gas, Inc.
$26.30
-$0.09(-0.34%)
61
Overall
80
Value
60
Tech
44
Quality
Market Cap
$2.80B
Volume
2.32M
52W Range
$17.18 - $31.17
Target Price
$29.67
Northern Oil and Gas, Inc. (NOG) Options Chain Summary
NOG option chain: Northern Oil and Gas, Inc. has 8 listed option expirations and 306 contracts. In the latest session, traders exchanged 213 calls and 193 puts, a put/call volume ratio of 0.91. Open interest stands at 24,675 calls and 14,561 puts. Max pain for the nearest expiration, Oct 16, 2026, is $24.00, 9% below the last close of $26.37.
- Expirations
- 8
- Contracts
- 306
- Call volume
- 213
- Put volume
- 193
- Put/call ratio (volume)
- 0.91
- Call open interest
- 24,675
- Put open interest
- 14,561
- Put/call ratio (OI)
- 0.59
NOG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 134 | 166 | 7,255 | 1,463 | 0.20 | $24.00 |
| Nov 20, 2026 | 29 | 1 | 1,218 | 462 | 0.38 | $25.00 |
| Dec 18, 2026 | 2 | 0 | 6,522 | 5,573 | 0.85 | $20.00 |
| Jan 15, 2027 | 46 | 19 | 3,017 | 5,591 | 1.85 | $27.00 |
| Mar 19, 2027 | 0 | 7 | 2,134 | 630 | 0.30 | $20.00 |
| Dec 17, 2027 | 1 | 0 | 3,926 | 771 | 0.20 | $15.00 |
| Jan 21, 2028 | 0 | 0 | 401 | 40 | 0.10 | $23.00 |
| Jan 19, 2029 | 1 | 0 | 202 | 31 | 0.15 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NOG | $26.30 | -0.3% | 2.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Northern Oil and Gas, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW