NRP Option Chain
Natural Resource Partners L.P.
$111.22
-$0.53(-0.47%)
71
Overall
100
Value
63
Tech
52
Quality
Market Cap
$1.48B
Volume
21.80K
52W Range
$95.51 - $128.60
Target Price
$15.00
Natural Resource Partners L.P. (NRP) Options Chain Summary
NRP option chain: Natural Resource Partners L.P. has 5 listed option expirations and 240 contracts. In the latest session, traders exchanged 4 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 1,027 calls and 6,314 puts. Max pain for the nearest expiration, Oct 16, 2026, is $110.00, 1% below the last close of $111.14.
- Expirations
- 5
- Contracts
- 240
- Call volume
- 4
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 1,027
- Put open interest
- 6,314
- Put/call ratio (OI)
- 6.15
NRP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 410 | 449 | 1.10 | $110.00 |
| Nov 20, 2026 | 0 | 0 | 4 | 36 | 9.00 | $115.00 |
| Dec 18, 2026 | 4 | 0 | 157 | 5,254 | 33.46 | $105.00 |
| Jan 15, 2027 | 0 | 0 | 441 | 459 | 1.04 | $105.00 |
| Apr 16, 2027 | 0 | 0 | 15 | 116 | 7.73 | $110.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NRP | $111.22 | -0.5% | 21.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Natural Resource Partners L.P. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW