NRXP Option Chain
NRx Pharmaceuticals, Inc.
$2.71
+$0.12(+4.63%)
28
Overall
40
Value
18
Tech
26
Quality
Market Cap
$112.14M
Volume
1.18M
52W Range
$1.62 - $5.06
Target Price
$35.00
NRx Pharmaceuticals, Inc. (NRXP) Options Chain Summary
NRXP option chain: NRx Pharmaceuticals, Inc. has 4 listed option expirations and 24 contracts. In the latest session, traders exchanged 122 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 9,264 calls and 338 puts. Max pain for the nearest expiration, Oct 16, 2026, is $2.50, 3.1% below the last close of $2.58.
- Expirations
- 4
- Contracts
- 24
- Call volume
- 122
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 9,264
- Put open interest
- 338
- Put/call ratio (OI)
- 0.04
NRXP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 540 | 1 | 0.00 | $2.50 |
| Nov 20, 2026 | 12 | 0 | 774 | 51 | 0.07 | $2.50 |
| Dec 18, 2026 | 1 | 0 | 7,024 | 279 | 0.04 | $2.50 |
| Mar 19, 2027 | 109 | 0 | 926 | 7 | 0.01 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NRXP | $2.71 | +4.6% | 1.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get NRx Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW