NTES Option Chain
NetEase, Inc.
$123.73
-$1.03(-0.83%)
81
Overall
100
Value
63
Tech
81
Quality
Market Cap
$78.96B
Volume
626.22K
52W Range
$106.06 - $153.54
Target Price
$162.03
NetEase, Inc. (NTES) Options Chain Summary
NTES option chain: NetEase, Inc. has 8 listed option expirations and 462 contracts. In the latest session, traders exchanged 154 calls and 15 puts, a put/call volume ratio of 0.10. Open interest stands at 6,172 calls and 5,341 puts. Max pain for the nearest expiration, Oct 16, 2026, is $120.00, 3% below the last close of $123.66.
- Expirations
- 8
- Contracts
- 462
- Call volume
- 154
- Put volume
- 15
- Put/call ratio (volume)
- 0.10
- Call open interest
- 6,172
- Put open interest
- 5,341
- Put/call ratio (OI)
- 0.87
NTES Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4 | 4 | 1,343 | 810 | 0.60 | $120.00 |
| Nov 20, 2026 | 12 | 1 | 363 | 153 | 0.42 | $120.00 |
| Dec 18, 2026 | 8 | 3 | 1,205 | 1,774 | 1.47 | $125.00 |
| Jan 15, 2027 | 0 | 0 | 2,054 | 1,565 | 0.76 | $110.00 |
| Mar 19, 2027 | 130 | 0 | 475 | 360 | 0.76 | $120.00 |
| Jun 17, 2027 | 0 | 0 | 142 | 68 | 0.48 | $120.00 |
| Sep 17, 2027 | 0 | 4 | 114 | 70 | 0.61 | $120.00 |
| Jan 21, 2028 | 0 | 3 | 476 | 541 | 1.14 | $115.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTES | $123.73 | -0.8% | 626.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |