NTLA Option Chain
Intellia Therapeutics, Inc.
$11.57
+$0.13(+1.18%)
51
Overall
60
Value
54
Tech
39
Quality
Market Cap
$1.60B
Volume
1.48M
52W Range
$7.95 - $28.25
Target Price
$22.33
Intellia Therapeutics, Inc. (NTLA) Options Chain Summary
NTLA option chain: Intellia Therapeutics, Inc. has 6 listed option expirations and 236 contracts. In the latest session, traders exchanged 1,650 calls and 512 puts, a put/call volume ratio of 0.31. Open interest stands at 67,024 calls and 17,208 puts. Max pain for the nearest expiration, Oct 16, 2026, is $12.00, 5% above the last close of $11.43.
- Expirations
- 6
- Contracts
- 236
- Call volume
- 1,650
- Put volume
- 512
- Put/call ratio (volume)
- 0.31
- Call open interest
- 67,024
- Put open interest
- 17,208
- Put/call ratio (OI)
- 0.26
NTLA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 826 | 204 | 14,704 | 4,995 | 0.34 | $12.00 |
| Nov 20, 2026 | 308 | 209 | 2,128 | 1,578 | 0.74 | $13.00 |
| Jan 15, 2027 | 98 | 71 | 27,999 | 7,613 | 0.27 | $11.00 |
| Apr 16, 2027 | 272 | 1 | 3,115 | 655 | 0.21 | $12.00 |
| Jan 21, 2028 | 138 | 27 | 18,985 | 2,360 | 0.12 | $10.00 |
| Jan 19, 2029 | 8 | 0 | 93 | 7 | 0.08 | $8.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTLA | $11.57 | +1.2% | 1.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Intellia Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW