NTR Option Chain
Nutrien Ltd.
$69.55
-$0.32(-0.46%)
62
Overall
100
Value
18
Tech
68
Quality
Market Cap
$33.72B
Volume
337.34K
52W Range
$53.03 - $85.36
Target Price
$76.65
Nutrien Ltd. (NTR) Options Chain Summary
NTR option chain: Nutrien Ltd. has 15 listed option expirations and 948 contracts. In the latest session, traders exchanged 490 calls and 352 puts, a put/call volume ratio of 0.72. Open interest stands at 52,948 calls and 33,680 puts. Max pain for the nearest expiration, Oct 16, 2026, is $69.00, 1.3% below the last close of $69.92.
- Expirations
- 15
- Contracts
- 948
- Call volume
- 490
- Put volume
- 352
- Put/call ratio (volume)
- 0.72
- Call open interest
- 52,948
- Put open interest
- 33,680
- Put/call ratio (OI)
- 0.64
NTR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 48 | 62 | 5,051 | 1,600 | 0.32 | $69.00 |
| Oct 23, 2026 | 16 | 19 | 425 | 263 | 0.62 | $72.00 |
| Oct 30, 2026 | 13 | 26 | 1,142 | 737 | 0.65 | $70.00 |
| Nov 6, 2026 | 15 | 13 | 441 | 332 | 0.75 | $70.00 |
| Nov 13, 2026 | 33 | 13 | 100 | 58 | 0.58 | $69.00 |
| Nov 20, 2026 | 175 | 20 | 4,576 | 2,051 | 0.45 | $72.50 |
| Nov 27, 2026 | 0 | 2 | 14 | 6 | 0.43 | $71.00 |
| Dec 18, 2026 | 49 | 44 | 9,407 | 1,832 | 0.19 | $62.50 |
| Jan 15, 2027 | 72 | 131 | 24,009 | 22,152 | 0.92 | $65.00 |
| Mar 19, 2027 | 0 | 17 | 2,504 | 655 | 0.26 | $72.50 |
| May 21, 2027 | 2 | 0 | 107 | 45 | 0.42 | $70.00 |
| Jun 17, 2027 | 1 | 1 | 940 | 254 | 0.27 | $67.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTR | $69.55 | -0.5% | 337.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |