NTRA Option Chain
Natera, Inc.
$404.79
+$10.04(+2.54%)
57
Overall
40
Value
66
Tech
65
Quality
Market Cap
$56.90B
Volume
1.21M
52W Range
$169.08 - $437.41
Target Price
$382.52
Natera, Inc. (NTRA) Options Chain Summary
NTRA option chain: Natera, Inc. has 10 listed option expirations and 970 contracts. In the latest session, traders exchanged 222 calls and 551 puts, a put/call volume ratio of 2.48. Open interest stands at 22,390 calls and 22,520 puts. Max pain for the nearest expiration, Oct 16, 2026, is $370.00, 6.2% below the last close of $394.63.
- Expirations
- 10
- Contracts
- 970
- Call volume
- 222
- Put volume
- 551
- Put/call ratio (volume)
- 2.48
- Call open interest
- 22,390
- Put open interest
- 22,520
- Put/call ratio (OI)
- 1.01
NTRA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 99 | 41 | 4,128 | 6,596 | 1.60 | $370.00 |
| Nov 20, 2026 | 63 | 358 | 7,261 | 10,467 | 1.44 | $330.00 |
| Dec 18, 2026 | 45 | 125 | 4,486 | 1,900 | 0.42 | $400.00 |
| Jan 15, 2027 | 6 | 12 | 3,580 | 2,381 | 0.67 | $270.00 |
| Mar 19, 2027 | 3 | 10 | 822 | 174 | 0.21 | $350.00 |
| Apr 16, 2027 | 0 | 0 | 288 | 412 | 1.43 | $420.00 |
| Jun 17, 2027 | 5 | 0 | 725 | 105 | 0.14 | $310.00 |
| Aug 20, 2027 | 0 | 0 | 289 | 174 | 0.60 | $490.00 |
| Jan 21, 2028 | 0 | 0 | 622 | 125 | 0.20 | $350.00 |
| Jan 19, 2029 | 1 | 5 | 189 | 186 | 0.98 | $580.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTRA | $404.79 | +2.5% | 1.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |