MarketXLS
NUAI Option Chain - New Era Energy & Digital, Inc. logo

NUAI Option Chain

New Era Energy & Digital, Inc.

$3.41
-$0.88(-20.51%)
40
Overall
40
Value
45
Tech
36
Quality
How is this score calculated?
Market Cap
$411.92M
Volume
17.63M
52W Range
$2.01 - $9.45
Target Price
$11.25

New Era Energy & Digital, Inc. (NUAI) Options Chain Summary

NUAI option chain: New Era Energy & Digital, Inc. has 13 listed option expirations and 490 contracts. In the latest session, traders exchanged 25,892 calls and 3,747 puts, a put/call volume ratio of 0.14. Open interest stands at 250,586 calls and 66,749 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.50, 61.8% above the last close of $3.40.

Expirations
13
Contracts
490
Call volume
25,892
Put volume
3,747
Put/call ratio (volume)
0.14
Call open interest
250,586
Put open interest
66,749
Put/call ratio (OI)
0.27

NUAI Options Volume, Open Interest and Max Pain by Expiration

ExpirationCall VolumePut VolumeCall OIPut OIPut/Call OIMax Pain
Oct 16, 20261708415,1135,5410.37$5.50
Oct 23, 20262489958,8972,6700.30$5.50
Oct 30, 2026166294,8822,6900.55$5.50
Nov 6, 20261321158,2155,5620.68$5.00
Nov 13, 2026161106932142.30$6.00
Nov 20, 20262,58017157,91814,5910.25$4.00
Nov 27, 20262382872002771.39$6.00
Jan 15, 202710,1451,05378,7815,9160.08$4.00
Feb 19, 20272581313,4129780.07$4.00
May 21, 20278,397011,9903310.03$5.00
Dec 17, 2027404262,002840.04$3.50
Jan 21, 20282,94086848,63027,7080.57$5.00

End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.

ABCD
1SymbolPriceChangeVol
2NUAI$3.41-20.5%17.63M
3
4
5
6

Get New Era Energy & Digital, Inc. Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW
Stock data provided by MarketXLS.