NUVB Option Chain
Nuvation Bio Inc.
$4.68
-$0.04(-0.85%)
30
Overall
50
Value
18
Tech
23
Quality
Market Cap
$1.64B
Volume
3.78M
52W Range
$3.36 - $9.75
Target Price
$13.30
Nuvation Bio Inc. (NUVB) Options Chain Summary
NUVB option chain: Nuvation Bio Inc. has 6 listed option expirations and 70 contracts. In the latest session, traders exchanged 171 calls and 89 puts, a put/call volume ratio of 0.52. Open interest stands at 17,033 calls and 15,042 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 7.1% above the last close of $4.67.
- Expirations
- 6
- Contracts
- 70
- Call volume
- 171
- Put volume
- 89
- Put/call ratio (volume)
- 0.52
- Call open interest
- 17,033
- Put open interest
- 15,042
- Put/call ratio (OI)
- 0.88
NUVB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 20 | 3,259 | 4,521 | 1.39 | $5.00 |
| Nov 20, 2026 | 11 | 62 | 1,418 | 4,724 | 3.33 | $5.00 |
| Dec 18, 2026 | 101 | 0 | 978 | 1,119 | 1.14 | $7.50 |
| Jan 15, 2027 | 49 | 0 | 4,343 | 3,423 | 0.79 | $7.50 |
| Mar 19, 2027 | 1 | 7 | 559 | 148 | 0.26 | $5.00 |
| Jan 21, 2028 | 9 | 0 | 6,476 | 1,107 | 0.17 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NUVB | $4.68 | -0.8% | 3.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |