TXN Option Chain
Texas Instruments Incorporated
$280.65
-$7.20(-2.50%)
66
Overall
75
Value
66
Tech
57
Quality
Market Cap
$262.88B
Volume
6.91M
52W Range
$152.73 - $334.03
Target Price
$325.87
Texas Instruments Incorporated (TXN) Options Chain Summary
TXN option chain: Texas Instruments Incorporated has 16 listed option expirations and 1,836 contracts. In the latest session, traders exchanged 6,335 calls and 4,096 puts, a put/call volume ratio of 0.65. Open interest stands at 131,288 calls and 98,195 puts. Max pain for the nearest expiration, Oct 16, 2026, is $275.00, 4.5% below the last close of $288.10.
- Expirations
- 16
- Contracts
- 1,836
- Call volume
- 6,335
- Put volume
- 4,096
- Put/call ratio (volume)
- 0.65
- Call open interest
- 131,288
- Put open interest
- 98,195
- Put/call ratio (OI)
- 0.75
TXN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,492 | 1,238 | 29,448 | 18,627 | 0.63 | $275.00 |
| Oct 23, 2026 | 567 | 268 | 10,990 | 3,543 | 0.32 | $277.50 |
| Oct 30, 2026 | 145 | 95 | 1,127 | 1,029 | 0.91 | $280.00 |
| Nov 6, 2026 | 32 | 156 | 492 | 370 | 0.75 | $290.00 |
| Nov 13, 2026 | 11 | 35 | 104 | 75 | 0.72 | $295.00 |
| Nov 20, 2026 | 832 | 473 | 10,880 | 9,662 | 0.89 | $270.00 |
| Nov 27, 2026 | 16 | 265 | 14 | 20 | 1.43 | $250.00 |
| Dec 18, 2026 | 107 | 154 | 14,703 | 13,888 | 0.94 | $260.00 |
| Jan 15, 2027 | 1,775 | 858 | 33,123 | 21,200 | 0.64 | $260.00 |
| Feb 19, 2027 | 84 | 11 | 1,924 | 2,350 | 1.22 | $260.00 |
| Mar 19, 2027 | 42 | 73 | 8,001 | 9,536 | 1.19 | $270.00 |
| Apr 16, 2027 | 15 | 84 | 421 | 756 | 1.80 | $280.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TXN | $280.65 | -2.5% | 6.91M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Texas Instruments Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW