ON Option Chain
ON Semiconductor Corporation
$72.20
-$1.16(-1.58%)
50
Overall
60
Value
25
Tech
65
Quality
Market Cap
$28.56B
Volume
1.46M
52W Range
$44.56 - $134.92
Target Price
$102.36
ON Semiconductor Corporation (ON) Options Chain Summary
ON option chain: ON Semiconductor Corporation has 19 listed option expirations and 1,266 contracts. In the latest session, traders exchanged 19,518 calls and 6,447 puts, a put/call volume ratio of 0.33. Open interest stands at 190,534 calls and 128,439 puts. Max pain for the nearest expiration, Oct 16, 2026, is $75.00, 2.5% above the last close of $73.20.
- Expirations
- 19
- Contracts
- 1,266
- Call volume
- 19,518
- Put volume
- 6,447
- Put/call ratio (volume)
- 0.33
- Call open interest
- 190,534
- Put open interest
- 128,439
- Put/call ratio (OI)
- 0.67
ON Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7,583 | 1,308 | 50,456 | 22,543 | 0.45 | $75.00 |
| Oct 23, 2026 | 6,010 | 507 | 4,120 | 5,036 | 1.22 | $76.00 |
| Oct 30, 2026 | 200 | 236 | 5,349 | 5,788 | 1.08 | $80.00 |
| Nov 6, 2026 | 73 | 140 | 767 | 911 | 1.19 | $79.00 |
| Nov 13, 2026 | 63 | 33 | 320 | 206 | 0.64 | $79.00 |
| Nov 20, 2026 | 3,793 | 506 | 21,598 | 5,738 | 0.27 | $70.00 |
| Nov 27, 2026 | 23 | 46 | 21 | 40 | 1.90 | $86.00 |
| Dec 18, 2026 | 739 | 692 | 15,691 | 10,929 | 0.70 | $75.00 |
| Jan 15, 2027 | 270 | 606 | 30,888 | 34,673 | 1.12 | $75.00 |
| Feb 19, 2027 | 116 | 106 | 3,030 | 5,185 | 1.71 | $80.00 |
| Mar 19, 2027 | 28 | 103 | 7,209 | 5,990 | 0.83 | $100.00 |
| Apr 16, 2027 | 1 | 12 | 1,829 | 730 | 0.40 | $75.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ON | $72.20 | -1.6% | 1.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ON Semiconductor Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW