ORIC Option Chain
ORIC Pharmaceuticals, Inc.
$11.59
+$0.28(+2.48%)
37
Overall
60
Value
27
Tech
26
Quality
Market Cap
$1.20B
Volume
1.79M
52W Range
$7.23 - $14.68
Target Price
$21.00
ORIC Pharmaceuticals, Inc. (ORIC) Options Chain Summary
ORIC option chain: ORIC Pharmaceuticals, Inc. has 6 listed option expirations and 270 contracts. In the latest session, traders exchanged 2,351 calls and 1 puts, a put/call volume ratio of 0.00. Open interest stands at 14,357 calls and 2,891 puts. Max pain for the nearest expiration, Oct 16, 2026, is $13.00, 11.7% above the last close of $11.64.
- Expirations
- 6
- Contracts
- 270
- Call volume
- 2,351
- Put volume
- 1
- Put/call ratio (volume)
- 0.00
- Call open interest
- 14,357
- Put open interest
- 2,891
- Put/call ratio (OI)
- 0.20
ORIC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 1 | 213 | 220 | 1.03 | $13.00 |
| Nov 20, 2026 | 0 | 0 | 5,778 | 339 | 0.06 | $10.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 2 | N/A | $10.00 |
| Jan 15, 2027 | 1,600 | 0 | 5,668 | 2,263 | 0.40 | $10.00 |
| Feb 19, 2027 | 751 | 0 | 2,591 | 63 | 0.02 | $10.00 |
| May 21, 2027 | 0 | 0 | 107 | 4 | 0.04 | $6.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ORIC | $11.59 | +2.5% | 1.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ORIC Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW