P Option Chain
Everpure, Inc.
$141.49
-$15.48(-9.86%)
55
Overall
20
Value
75
Tech
71
Quality
Market Cap
$47.15B
Volume
5.60M
52W Range
$56.78 - $157.05
Target Price
$150.17
Everpure, Inc. (P) Options Chain Summary
P option chain: Everpure, Inc. has 9 listed option expirations and 638 contracts. In the latest session, traders exchanged 9,508 calls and 3,848 puts, a put/call volume ratio of 0.40. Open interest stands at 84,393 calls and 69,726 puts. Max pain for the nearest expiration, Oct 16, 2026, is $115.00, 18.8% below the last close of $141.59.
- Expirations
- 9
- Contracts
- 638
- Call volume
- 9,508
- Put volume
- 3,848
- Put/call ratio (volume)
- 0.40
- Call open interest
- 84,393
- Put open interest
- 69,726
- Put/call ratio (OI)
- 0.83
P Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3,949 | 1,984 | 20,298 | 13,396 | 0.66 | $115.00 |
| Nov 20, 2026 | 3,761 | 1,213 | 15,491 | 13,249 | 0.86 | $100.00 |
| Jan 15, 2027 | 452 | 213 | 28,820 | 15,027 | 0.52 | $80.00 |
| Feb 19, 2027 | 201 | 97 | 2,913 | 3,669 | 1.26 | $110.00 |
| May 21, 2027 | 22 | 28 | 1,239 | 476 | 0.38 | $120.00 |
| Jun 17, 2027 | 911 | 208 | 1,933 | 6,610 | 3.42 | $165.00 |
| Sep 17, 2027 | 44 | 88 | 2,509 | 9,347 | 3.73 | $125.00 |
| Jan 21, 2028 | 145 | 9 | 10,914 | 7,573 | 0.69 | $75.00 |
| Jan 19, 2029 | 23 | 8 | 276 | 379 | 1.37 | $175.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | P | $141.49 | -9.9% | 5.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |