PBA Option Chain
Pembina Pipeline Corporation
$48.52
-$0.08(-0.16%)
75
Overall
100
Value
63
Tech
63
Quality
Market Cap
$28.16B
Volume
761.92K
52W Range
$36.20 - $51.58
Target Price
$52.05
Pembina Pipeline Corporation (PBA) Options Chain Summary
PBA option chain: Pembina Pipeline Corporation has 5 listed option expirations and 100 contracts. In the latest session, traders exchanged 6 calls and 1 puts, a put/call volume ratio of 0.17. Open interest stands at 5,047 calls and 1,500 puts. Max pain for the nearest expiration, Oct 16, 2026, is $45.00, 6.7% below the last close of $48.25.
- Expirations
- 5
- Contracts
- 100
- Call volume
- 6
- Put volume
- 1
- Put/call ratio (volume)
- 0.17
- Call open interest
- 5,047
- Put open interest
- 1,500
- Put/call ratio (OI)
- 0.30
PBA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 2,268 | 857 | 0.38 | $45.00 |
| Nov 20, 2026 | 4 | 1 | 1,482 | 225 | 0.15 | $45.00 |
| Dec 18, 2026 | 0 | 0 | 60 | 22 | 0.37 | $45.00 |
| Feb 19, 2027 | 2 | 0 | 1,141 | 323 | 0.28 | $45.00 |
| May 21, 2027 | 0 | 0 | 96 | 73 | 0.76 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PBA | $48.52 | -0.2% | 761.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pembina Pipeline Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW