PBLS Option Chain
PBLS
$25.89
-$0.96(-3.58%)
36
Overall
--
Value
63
Tech
10
Quality
Market Cap
$3.16B
Volume
764.86K
52W Range
$24.51 - $42.49
Target Price
$41.75
PBLS (PBLS) Options Chain Summary
PBLS option chain: PBLS has 4 listed option expirations and 86 contracts. In the latest session, traders exchanged 6 calls and 4 puts, a put/call volume ratio of 0.67. Open interest stands at 378 calls and 196 puts. Max pain for the nearest expiration, Oct 16, 2026, is $40.00, 54.5% above the last close of $25.89.
- Expirations
- 4
- Contracts
- 86
- Call volume
- 6
- Put volume
- 4
- Put/call ratio (volume)
- 0.67
- Call open interest
- 378
- Put open interest
- 196
- Put/call ratio (OI)
- 0.52
PBLS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 68 | 97 | 1.43 | $40.00 |
| Nov 20, 2026 | 0 | 0 | 60 | 71 | 1.18 | $40.00 |
| Feb 19, 2027 | 6 | 4 | 242 | 21 | 0.09 | $25.00 |
| May 21, 2027 | 0 | 0 | 8 | 7 | 0.88 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PBLS | $25.89 | -3.6% | 764.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |