PEN Option Chain
Penumbra, Inc.
$320.12
+$0.11(+0.03%)
53
Overall
25
Value
63
Tech
71
Quality
Market Cap
$12.61B
Volume
272.34K
52W Range
$221.26 - $362.41
Target Price
$362.67
Penumbra, Inc. (PEN) Options Chain Summary
PEN option chain: Penumbra, Inc. has 11 listed option expirations and 750 contracts. In the latest session, traders exchanged 15 calls and 327 puts, a put/call volume ratio of 21.80. Open interest stands at 4,012 calls and 9,171 puts. Max pain for the nearest expiration, Oct 16, 2026, is $340.00, 6.2% above the last close of $320.14.
- Expirations
- 11
- Contracts
- 750
- Call volume
- 15
- Put volume
- 327
- Put/call ratio (volume)
- 21.80
- Call open interest
- 4,012
- Put open interest
- 9,171
- Put/call ratio (OI)
- 2.29
PEN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 32 | 801 | 1,426 | 1.78 | $340.00 |
| Nov 20, 2026 | 0 | 166 | 163 | 1,383 | 8.48 | $380.00 |
| Dec 18, 2026 | 0 | 99 | 1,318 | 2,998 | 2.27 | $350.00 |
| Jan 15, 2027 | 0 | 20 | 1,648 | 2,746 | 1.67 | $380.00 |
| Mar 19, 2027 | 0 | 0 | 46 | 220 | 4.78 | $380.00 |
| Apr 16, 2027 | 10 | 4 | 1 | 20 | 20.00 | $320.00 |
| Jun 17, 2027 | 4 | 6 | 8 | 196 | 24.50 | $390.00 |
| Sep 17, 2027 | 0 | 0 | 0 | 2 | N/A | $280.00 |
| Oct 15, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Nov 19, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 17, 2027 | 0 | 0 | 27 | 180 | 6.67 | $400.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PEN | $320.12 | +0.0% | 272.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |