PGEN Option Chain
Precigen, Inc.
$7.34
-$0.02(-0.27%)
49
Overall
40
Value
58
Tech
50
Quality
Market Cap
$2.63B
Volume
1.95M
52W Range
$3.04 - $8.98
Target Price
$13.67
Precigen, Inc. (PGEN) Options Chain Summary
PGEN option chain: Precigen, Inc. has 6 listed option expirations and 200 contracts. In the latest session, traders exchanged 6,098 calls and 30 puts, a put/call volume ratio of 0.00. Open interest stands at 108,059 calls and 7,682 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 31.8% below the last close of $7.33.
- Expirations
- 6
- Contracts
- 200
- Call volume
- 6,098
- Put volume
- 30
- Put/call ratio (volume)
- 0.00
- Call open interest
- 108,059
- Put open interest
- 7,682
- Put/call ratio (OI)
- 0.07
PGEN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5,018 | 4 | 47,136 | 3,575 | 0.08 | $5.00 |
| Nov 20, 2026 | 234 | 26 | 9,714 | 401 | 0.04 | $6.00 |
| Jan 15, 2027 | 769 | 0 | 41,981 | 2,038 | 0.05 | $4.00 |
| Apr 16, 2027 | 4 | 0 | 1,743 | 98 | 0.06 | $5.00 |
| Jan 21, 2028 | 73 | 0 | 7,448 | 1,553 | 0.21 | $3.50 |
| Jan 19, 2029 | 0 | 0 | 37 | 17 | 0.46 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PGEN | $7.34 | -0.3% | 1.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |