PR Option Chain
Permian Resources Corporation
$24.06
-$0.20(-0.82%)
71
Overall
100
Value
63
Tech
52
Quality
Market Cap
$20.32B
Volume
10.82M
52W Range
$11.92 - $24.65
Target Price
$26.77
Permian Resources Corporation (PR) Options Chain Summary
PR option chain: Permian Resources Corporation has 10 listed option expirations and 334 contracts. In the latest session, traders exchanged 5,532 calls and 152 puts, a put/call volume ratio of 0.03. Open interest stands at 84,856 calls and 22,180 puts. Max pain for the nearest expiration, Oct 16, 2026, is $22.00, 8.6% below the last close of $24.06.
- Expirations
- 10
- Contracts
- 334
- Call volume
- 5,532
- Put volume
- 152
- Put/call ratio (volume)
- 0.03
- Call open interest
- 84,856
- Put open interest
- 22,180
- Put/call ratio (OI)
- 0.26
PR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4,235 | 67 | 45,141 | 7,425 | 0.16 | $22.00 |
| Nov 20, 2026 | 450 | 38 | 5,846 | 659 | 0.11 | $21.00 |
| Jan 15, 2027 | 771 | 44 | 26,838 | 11,780 | 0.44 | $15.00 |
| Mar 19, 2027 | 5 | 0 | 1,213 | 437 | 0.36 | $22.00 |
| Apr 16, 2027 | 0 | 1 | 315 | 13 | 0.04 | $20.00 |
| May 21, 2027 | 2 | 0 | 329 | 140 | 0.43 | $22.00 |
| Aug 20, 2027 | 0 | 1 | 258 | 135 | 0.52 | $18.00 |
| Nov 19, 2027 | 0 | 0 | 138 | 440 | 3.19 | $20.00 |
| Jan 21, 2028 | 62 | 1 | 4,508 | 1,150 | 0.26 | $15.00 |
| Jan 19, 2029 | 7 | 0 | 270 | 1 | 0.00 | $13.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PR | $24.06 | -0.8% | 10.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Permian Resources Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW