PRCT Option Chain
PROCEPT BioRobotics Corporation
$18.08
+$0.56(+3.23%)
61
Overall
55
Value
63
Tech
65
Quality
Market Cap
$1.00B
Volume
356.95K
52W Range
$16.67 - $38.11
Target Price
$22.42
PROCEPT BioRobotics Corporation (PRCT) Options Chain Summary
PRCT option chain: PROCEPT BioRobotics Corporation has 4 listed option expirations and 110 contracts. In the latest session, traders exchanged 775 calls and 75 puts, a put/call volume ratio of 0.10. Open interest stands at 8,857 calls and 3,190 puts. Max pain for the nearest expiration, Oct 16, 2026, is $20.00, 14.5% above the last close of $17.47.
- Expirations
- 4
- Contracts
- 110
- Call volume
- 775
- Put volume
- 75
- Put/call ratio (volume)
- 0.10
- Call open interest
- 8,857
- Put open interest
- 3,190
- Put/call ratio (OI)
- 0.36
PRCT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 225 | 48 | 4,792 | 1,522 | 0.32 | $20.00 |
| Nov 20, 2026 | 54 | 27 | 531 | 250 | 0.47 | $17.50 |
| Jan 15, 2027 | 406 | 0 | 2,675 | 676 | 0.25 | $15.00 |
| Apr 16, 2027 | 90 | 0 | 859 | 742 | 0.86 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRCT | $18.08 | +3.2% | 356.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get PROCEPT BioRobotics Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW