PRGO Option Chain
Perrigo Company plc
$15.95
+$0.58(+3.77%)
61
Overall
80
Value
63
Tech
42
Quality
Market Cap
$2.21B
Volume
4.64M
52W Range
$9.23 - $22.02
Target Price
$15.25
Perrigo Company plc (PRGO) Options Chain Summary
PRGO option chain: Perrigo Company plc has 7 listed option expirations and 162 contracts. In the latest session, traders exchanged 6,212 calls and 202 puts, a put/call volume ratio of 0.03. Open interest stands at 15,532 calls and 8,867 puts. Max pain for the nearest expiration, Oct 16, 2026, is $15.00, 5.7% below the last close of $15.90.
- Expirations
- 7
- Contracts
- 162
- Call volume
- 6,212
- Put volume
- 202
- Put/call ratio (volume)
- 0.03
- Call open interest
- 15,532
- Put open interest
- 8,867
- Put/call ratio (OI)
- 0.57
PRGO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5,064 | 2 | 5,427 | 258 | 0.05 | $15.00 |
| Nov 20, 2026 | 844 | 196 | 5,707 | 6,932 | 1.21 | $12.50 |
| Jan 15, 2027 | 292 | 0 | 3,593 | 1,480 | 0.41 | $12.50 |
| Feb 19, 2027 | 4 | 0 | 697 | 160 | 0.23 | $10.00 |
| May 21, 2027 | 1 | 1 | 59 | 9 | 0.15 | $12.50 |
| Jan 21, 2028 | 1 | 3 | 35 | 9 | 0.26 | $17.50 |
| Jan 19, 2029 | 6 | 0 | 14 | 19 | 1.36 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRGO | $15.95 | +3.8% | 4.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |