PRVA Option Chain
Privia Health Group, Inc.
$21.67
+$0.02(+0.09%)
55
Overall
40
Value
70
Tech
55
Quality
Market Cap
$2.77B
Volume
1.17M
52W Range
$18.92 - $28.82
Target Price
$31.47
Privia Health Group, Inc. (PRVA) Options Chain Summary
PRVA option chain: Privia Health Group, Inc. has 4 listed option expirations and 84 contracts. In the latest session, traders exchanged 262 calls and 1 puts, a put/call volume ratio of 0.00. Open interest stands at 1,876 calls and 67 puts. Max pain for the nearest expiration, Oct 16, 2026, is $20.00, 8% below the last close of $21.73.
- Expirations
- 4
- Contracts
- 84
- Call volume
- 262
- Put volume
- 1
- Put/call ratio (volume)
- 0.00
- Call open interest
- 1,876
- Put open interest
- 67
- Put/call ratio (OI)
- 0.04
PRVA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 1 | 19 | 4 | 0.21 | $20.00 |
| Nov 20, 2026 | 259 | 0 | 1,242 | 17 | 0.01 | $20.00 |
| Feb 19, 2027 | 0 | 0 | 609 | 46 | 0.08 | $20.00 |
| May 21, 2027 | 3 | 0 | 6 | 0 | 0.00 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRVA | $21.67 | +0.1% | 1.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Privia Health Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW