PSEC Option Chain
Prospect Capital Corporation
$1.65
+$0.04(+2.81%)
45
Overall
85
Value
18
Tech
34
Quality
Market Cap
$891.47M
Volume
2.58M
52W Range
$1.72 - $3.13
Target Price
$2.00
Prospect Capital Corporation (PSEC) Options Chain Summary
PSEC option chain: Prospect Capital Corporation has 6 listed option expirations and 98 contracts. In the latest session, traders exchanged 1,169 calls and 284 puts, a put/call volume ratio of 0.24. Open interest stands at 71,580 calls and 36,614 puts. Max pain for the nearest expiration, Oct 16, 2026, is $2.00, 25% above the last close of $1.60.
- Expirations
- 6
- Contracts
- 98
- Call volume
- 1,169
- Put volume
- 284
- Put/call ratio (volume)
- 0.24
- Call open interest
- 71,580
- Put open interest
- 36,614
- Put/call ratio (OI)
- 0.51
PSEC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6 | 50 | 165 | 111 | 0.67 | $2.00 |
| Nov 20, 2026 | 102 | 42 | 2,572 | 1,471 | 0.57 | $2.00 |
| Jan 15, 2027 | 81 | 122 | 41,904 | 16,510 | 0.39 | $2.50 |
| Feb 19, 2027 | 82 | 0 | 635 | 85 | 0.13 | $1.50 |
| May 21, 2027 | 1 | 0 | 19 | 95 | 5.00 | $2.00 |
| Jan 21, 2028 | 897 | 70 | 26,285 | 18,342 | 0.70 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PSEC | $1.65 | +2.8% | 2.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Prospect Capital Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW