PSNL Option Chain
Personalis, Inc.
$15.93
+$0.03(+0.19%)
55
Overall
60
Value
63
Tech
42
Quality
Market Cap
$1.70B
Volume
2.14M
52W Range
$4.96 - $18.89
Target Price
$15.17
Personalis, Inc. (PSNL) Options Chain Summary
PSNL option chain: Personalis, Inc. has 10 listed option expirations and 218 contracts. In the latest session, traders exchanged 10 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 37,775 calls and 3,024 puts. Max pain for the nearest expiration, Oct 16, 2026, is $12.50, 21.9% below the last close of $16.00.
- Expirations
- 10
- Contracts
- 218
- Call volume
- 10
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 37,775
- Put open interest
- 3,024
- Put/call ratio (OI)
- 0.08
PSNL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7 | 0 | 12,012 | 1,291 | 0.11 | $12.50 |
| Nov 20, 2026 | 0 | 0 | 26 | 275 | 10.58 | $15.00 |
| Dec 18, 2026 | 0 | 0 | 277 | 26 | 0.09 | $12.50 |
| Jan 15, 2027 | 3 | 0 | 25,159 | 1,117 | 0.04 | $10.00 |
| Apr 16, 2027 | 0 | 0 | 224 | 202 | 0.90 | $12.50 |
| Dec 17, 2027 | 0 | 0 | 5 | 3 | 0.60 | $17.50 |
| Jan 21, 2028 | 0 | 0 | 2 | 100 | 50.00 | $12.50 |
| Jun 16, 2028 | 0 | 0 | 2 | 0 | 0.00 | $2.50 |
| Dec 15, 2028 | 0 | 0 | 7 | 0 | 0.00 | $2.50 |
| Jan 19, 2029 | 0 | 0 | 61 | 10 | 0.16 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PSNL | $15.93 | +0.2% | 2.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |