PTON Option Chain
Peloton Interactive, Inc.
$5.06
-$0.16(-3.07%)
41
Overall
45
Value
30
Tech
50
Quality
Market Cap
$2.22B
Volume
7.92M
52W Range
$3.65 - $8.19
Target Price
$8.16
Peloton Interactive, Inc. (PTON) Options Chain Summary
PTON option chain: Peloton Interactive, Inc. has 13 listed option expirations and 358 contracts. In the latest session, traders exchanged 1,448 calls and 293 puts, a put/call volume ratio of 0.20. Open interest stands at 657,329 calls and 239,166 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 1.4% below the last close of $5.07.
- Expirations
- 13
- Contracts
- 358
- Call volume
- 1,448
- Put volume
- 293
- Put/call ratio (volume)
- 0.20
- Call open interest
- 657,329
- Put open interest
- 239,166
- Put/call ratio (OI)
- 0.36
PTON Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 467 | 91 | 139,808 | 26,209 | 0.19 | $5.00 |
| Oct 23, 2026 | 43 | 20 | 2,980 | 1,691 | 0.57 | $5.00 |
| Oct 30, 2026 | 75 | 1 | 1,676 | 143 | 0.09 | $1.00 |
| Nov 6, 2026 | 111 | 105 | 1,330 | 688 | 0.52 | $4.50 |
| Nov 13, 2026 | 49 | 3 | 718 | 138 | 0.19 | $4.50 |
| Nov 20, 2026 | 159 | 38 | 7,297 | 2,377 | 0.33 | $5.00 |
| Nov 27, 2026 | 18 | 2 | 240 | 21 | 0.09 | $1.00 |
| Jan 15, 2027 | 376 | 14 | 316,011 | 57,961 | 0.18 | $6.00 |
| Apr 16, 2027 | 0 | 10 | 9,118 | 1,260 | 0.14 | $5.00 |
| Jun 17, 2027 | 14 | 5 | 33,448 | 8,905 | 0.27 | $5.00 |
| Dec 17, 2027 | 58 | 3 | 13,636 | 60,045 | 4.40 | $7.00 |
| Jan 21, 2028 | 76 | 1 | 130,223 | 79,534 | 0.61 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PTON | $5.06 | -3.1% | 7.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Peloton Interactive, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW