PURR Option Chain
PURR
$9.47
-$0.76(-7.43%)
38
Overall
--
Value
41
Tech
36
Quality
Market Cap
$2.64B
Volume
11.75M
52W Range
$3.01 - $14.76
Target Price
$22.33
PURR (PURR) Options Chain Summary
PURR option chain: PURR has 12 listed option expirations and 704 contracts. In the latest session, traders exchanged 6,899 calls and 3,572 puts, a put/call volume ratio of 0.52. Open interest stands at 415,144 calls and 137,235 puts. Max pain for the nearest expiration, Oct 16, 2026, is $13.00, 37.1% above the last close of $9.48.
- Expirations
- 12
- Contracts
- 704
- Call volume
- 6,899
- Put volume
- 3,572
- Put/call ratio (volume)
- 0.52
- Call open interest
- 415,144
- Put open interest
- 137,235
- Put/call ratio (OI)
- 0.33
PURR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 786 | 885 | 76,865 | 55,075 | 0.72 | $13.00 |
| Oct 23, 2026 | 494 | 526 | 2,947 | 2,635 | 0.89 | $12.50 |
| Oct 30, 2026 | 110 | 381 | 2,398 | 2,349 | 0.98 | $12.00 |
| Nov 6, 2026 | 87 | 142 | 733 | 574 | 0.78 | $12.00 |
| Nov 13, 2026 | 175 | 226 | 980 | 251 | 0.26 | $11.00 |
| Nov 20, 2026 | 792 | 375 | 80,985 | 8,888 | 0.11 | $10.00 |
| Nov 27, 2026 | 72 | 50 | 260 | 195 | 0.75 | $11.00 |
| Dec 18, 2026 | 1,615 | 194 | 177,757 | 48,802 | 0.27 | $9.00 |
| Jan 15, 2027 | 1,211 | 314 | 28,704 | 9,325 | 0.32 | $13.00 |
| Mar 19, 2027 | 671 | 233 | 24,392 | 4,809 | 0.20 | $8.00 |
| Jan 21, 2028 | 808 | 242 | 13,838 | 4,010 | 0.29 | $12.00 |
| Jan 19, 2029 | 78 | 4 | 5,285 | 322 | 0.06 | $12.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PURR | $9.47 | -7.4% | 11.75M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |