QNT Option Chain
QNT
$33.03
-$3.73(-10.15%)
31
Overall
--
Value
20
Tech
42
Quality
Market Cap
$8.78B
Volume
2.94M
52W Range
$41.04 - $86.79
Target Price
$97.17
QNT (QNT) Options Chain Summary
QNT option chain: QNT has 6 listed option expirations and 210 contracts. In the latest session, traders exchanged 1,288 calls and 4,135 puts, a put/call volume ratio of 3.21. Open interest stands at 15,299 calls and 12,957 puts. Max pain for the nearest expiration, Oct 16, 2026, is $45.00, 36.3% above the last close of $33.02.
- Expirations
- 6
- Contracts
- 210
- Call volume
- 1,288
- Put volume
- 4,135
- Put/call ratio (volume)
- 3.21
- Call open interest
- 15,299
- Put open interest
- 12,957
- Put/call ratio (OI)
- 0.85
QNT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 188 | 2,232 | 5,641 | 3,729 | 0.66 | $45.00 |
| Nov 20, 2026 | 605 | 525 | 2,229 | 3,527 | 1.58 | $45.00 |
| Jan 15, 2027 | 197 | 233 | 3,175 | 2,654 | 0.84 | $50.00 |
| Apr 16, 2027 | 248 | 932 | 2,044 | 1,867 | 0.91 | $50.00 |
| Jan 21, 2028 | 25 | 186 | 1,652 | 437 | 0.26 | $40.00 |
| Jan 19, 2029 | 25 | 27 | 558 | 743 | 1.33 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QNT | $33.03 | -10.1% | 2.94M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |