MarketXLS
QS Option Chain - QuantumScape Corporation logo

QS Option Chain

QuantumScape Corporation

$4.03
+$0.10(+2.42%)
34
Overall
40
Value
36
Tech
28
Quality
How is this score calculated?
Market Cap
$2.43B
Volume
3.51M
52W Range
$4.40 - $19.07
Target Price
$6.61

QuantumScape Corporation (QS) Options Chain Summary

QS option chain: QuantumScape Corporation has 12 listed option expirations and 404 contracts. In the latest session, traders exchanged 22,995 calls and 4,867 puts, a put/call volume ratio of 0.21. Open interest stands at 536,799 calls and 141,080 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 26.9% above the last close of $3.94.

Expirations
12
Contracts
404
Call volume
22,995
Put volume
4,867
Put/call ratio (volume)
0.21
Call open interest
536,799
Put open interest
141,080
Put/call ratio (OI)
0.26

QS Options Volume, Open Interest and Max Pain by Expiration

ExpirationCall VolumePut VolumeCall OIPut OIPut/Call OIMax Pain
Oct 16, 20262,8271,03518,7869,1180.49$5.00
Oct 23, 20261,7115565,9024,0700.69$4.50
Oct 30, 20261,1521,1768,6182,2730.26$4.00
Nov 6, 20262961271,1401,4261.25$4.00
Nov 13, 20261,290332,6551380.05$0.50
Nov 20, 20262,31178580,05922,2700.28$5.00
Nov 27, 20267091301,016640.06$0.50
Jan 15, 20277,372379266,49062,8870.24$5.00
Feb 19, 20276923399,4443,5880.38$5.00
May 21, 2027244991,3327710.58$4.00
Jan 21, 20282,246146132,53833,8020.26$5.00
Jan 19, 20292,145628,8196730.08$4.00

End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.

ABCD
1SymbolPriceChangeVol
2QS$4.03+2.4%3.51M
3
4
5
6

Get QuantumScape Corporation Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW
Stock data provided by MarketXLS.