RARE Option Chain
Ultragenyx Pharmaceutical Inc.
$14.90
-$0.02(-0.13%)
33
Overall
40
Value
10
Tech
50
Quality
Market Cap
$1.47B
Volume
2.95M
52W Range
$12.73 - $39.89
Target Price
$26.20
Ultragenyx Pharmaceutical Inc. (RARE) Options Chain Summary
RARE option chain: Ultragenyx Pharmaceutical Inc. has 13 listed option expirations and 618 contracts. In the latest session, traders exchanged 539 calls and 79 puts, a put/call volume ratio of 0.15. Open interest stands at 107,394 calls and 31,773 puts. Max pain for the nearest expiration, Oct 16, 2026, is $15.00, 0.6% above the last close of $14.91.
- Expirations
- 13
- Contracts
- 618
- Call volume
- 539
- Put volume
- 79
- Put/call ratio (volume)
- 0.15
- Call open interest
- 107,394
- Put open interest
- 31,773
- Put/call ratio (OI)
- 0.30
RARE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 231 | 13 | 33,537 | 13,058 | 0.39 | $15.00 |
| Oct 23, 2026 | 15 | 0 | 312 | 115 | 0.37 | $14.50 |
| Oct 30, 2026 | 0 | 50 | 62 | 0 | 0.00 | $5.00 |
| Nov 6, 2026 | 0 | 0 | 840 | 0 | 0.00 | $5.00 |
| Nov 13, 2026 | 19 | 0 | 40 | 10 | 0.25 | $14.00 |
| Nov 20, 2026 | 64 | 15 | 14,706 | 3,977 | 0.27 | $15.00 |
| Nov 27, 2026 | 0 | 0 | 2 | 0 | 0.00 | $5.00 |
| Dec 18, 2026 | 56 | 1 | 7,320 | 2,768 | 0.38 | $15.00 |
| Jan 15, 2027 | 90 | 0 | 23,168 | 4,512 | 0.19 | $15.00 |
| Feb 19, 2027 | 57 | 0 | 4,426 | 4,918 | 1.11 | $17.50 |
| May 21, 2027 | 0 | 0 | 215 | 36 | 0.17 | $15.00 |
| Jan 21, 2028 | 7 | 0 | 21,512 | 2,326 | 0.11 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RARE | $14.90 | -0.1% | 2.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ultragenyx Pharmaceutical Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW