RBRK Option Chain
Rubrik, Inc.
$118.62
+$4.72(+4.14%)
66
Overall
40
Value
91
Tech
68
Quality
Market Cap
$23.61B
Volume
3.97M
52W Range
$42.25 - $127.90
Target Price
$119.74
Rubrik, Inc. (RBRK) Options Chain Summary
RBRK option chain: Rubrik, Inc. has 11 listed option expirations and 1,188 contracts. In the latest session, traders exchanged 2,604 calls and 1,749 puts, a put/call volume ratio of 0.67. Open interest stands at 72,534 calls and 33,125 puts. Max pain for the nearest expiration, Oct 16, 2026, is $92.50, 18.8% below the last close of $113.86.
- Expirations
- 11
- Contracts
- 1,188
- Call volume
- 2,604
- Put volume
- 1,749
- Put/call ratio (volume)
- 0.67
- Call open interest
- 72,534
- Put open interest
- 33,125
- Put/call ratio (OI)
- 0.46
RBRK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 807 | 407 | 12,909 | 8,277 | 0.64 | $92.50 |
| Oct 23, 2026 | 214 | 216 | 750 | 1,255 | 1.67 | $114.00 |
| Oct 30, 2026 | 109 | 128 | 963 | 451 | 0.47 | $105.00 |
| Nov 6, 2026 | 25 | 90 | 373 | 256 | 0.69 | $117.00 |
| Nov 13, 2026 | 21 | 15 | 62 | 277 | 4.47 | $124.00 |
| Nov 20, 2026 | 289 | 712 | 2,155 | 1,148 | 0.53 | $110.00 |
| Nov 27, 2026 | 7 | 1 | 45 | 6 | 0.13 | $109.00 |
| Jan 15, 2027 | 626 | 123 | 33,003 | 9,383 | 0.28 | $77.50 |
| Apr 16, 2027 | 136 | 2 | 9,583 | 4,542 | 0.47 | $110.00 |
| Jan 21, 2028 | 292 | 53 | 12,015 | 7,493 | 0.62 | $85.00 |
| Jan 19, 2029 | 78 | 2 | 676 | 37 | 0.05 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RBRK | $118.62 | +4.1% | 3.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |