REAL Option Chain
The RealReal, Inc.
$10.54
+$1.44(+15.82%)
52
Overall
60
Value
36
Tech
60
Quality
Market Cap
$1.11B
Volume
5.91M
52W Range
$8.05 - $17.39
Target Price
$18.00
The RealReal, Inc. (REAL) Options Chain Summary
REAL option chain: The RealReal, Inc. has 7 listed option expirations and 146 contracts. In the latest session, traders exchanged 25 calls and 50 puts, a put/call volume ratio of 2.00. Open interest stands at 58,688 calls and 25,066 puts. Max pain for the nearest expiration, Oct 16, 2026, is $10.00, 10% above the last close of $9.09.
- Expirations
- 7
- Contracts
- 146
- Call volume
- 25
- Put volume
- 50
- Put/call ratio (volume)
- 2.00
- Call open interest
- 58,688
- Put open interest
- 25,066
- Put/call ratio (OI)
- 0.43
REAL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2 | 0 | 2,533 | 8,714 | 3.44 | $10.00 |
| Nov 20, 2026 | 12 | 3 | 32,367 | 1,012 | 0.03 | $7.50 |
| Jan 15, 2027 | 2 | 2 | 21,333 | 12,783 | 0.60 | $10.00 |
| Feb 19, 2027 | 5 | 45 | 1,491 | 1,927 | 1.29 | $10.00 |
| May 21, 2027 | 0 | 0 | 19 | 350 | 18.42 | $5.00 |
| Jan 21, 2028 | 4 | 0 | 931 | 276 | 0.30 | $7.50 |
| Jan 19, 2029 | 0 | 0 | 14 | 4 | 0.29 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | REAL | $10.54 | +15.8% | 5.91M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |