REFI Option Chain
Chicago Atlantic Real Estate Finance, Inc.
$9.39
+$0.25(+2.74%)
56
Overall
100
Value
18
Tech
50
Quality
Market Cap
$234.18M
Volume
241.33K
52W Range
$9.37 - $13.49
Target Price
$15.50
Chicago Atlantic Real Estate Finance, Inc. (REFI) Options Chain Summary
REFI option chain: Chicago Atlantic Real Estate Finance, Inc. has 4 listed option expirations and 68 contracts. In the latest session, traders exchanged 4 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 212 calls and 215 puts. Max pain for the nearest expiration, Oct 16, 2026, is $12.50, 36.9% above the last close of $9.13.
- Expirations
- 4
- Contracts
- 68
- Call volume
- 4
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 212
- Put open interest
- 215
- Put/call ratio (OI)
- 1.01
REFI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 162 | 199 | 1.23 | $12.50 |
| Nov 20, 2026 | 0 | 0 | 1 | 8 | 8.00 | $10.00 |
| Jan 15, 2027 | 2 | 0 | 34 | 8 | 0.24 | $10.00 |
| Apr 16, 2027 | 2 | 0 | 15 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | REFI | $9.39 | +2.7% | 241.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Chicago Atlantic Real Estate Finance, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW