REYN Option Chain
Reynolds Consumer Products Inc.
$22.53
+$0.45(+2.04%)
49
Overall
100
Value
18
Tech
31
Quality
Market Cap
$4.75B
Volume
1.02M
52W Range
$20.44 - $27.32
Target Price
$26.63
Reynolds Consumer Products Inc. (REYN) Options Chain Summary
REYN option chain: Reynolds Consumer Products Inc. has 4 listed option expirations and 58 contracts. In the latest session, traders exchanged 4 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 261 calls and 107 puts. Max pain for the nearest expiration, Oct 16, 2026, is $22.50, 0.4% below the last close of $22.58.
- Expirations
- 4
- Contracts
- 58
- Call volume
- 4
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 261
- Put open interest
- 107
- Put/call ratio (OI)
- 0.41
REYN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2 | 0 | 168 | 88 | 0.52 | $22.50 |
| Nov 20, 2026 | 0 | 0 | 6 | 15 | 2.50 | $22.50 |
| Jan 15, 2027 | 1 | 0 | 33 | 4 | 0.12 | $17.50 |
| Apr 16, 2027 | 1 | 0 | 54 | 0 | 0.00 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | REYN | $22.53 | +2.0% | 1.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Reynolds Consumer Products Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW