RGR Option Chain
Sturm, Ruger & Company, Inc.
$43.00
-$0.16(-0.37%)
71
Overall
80
Value
83
Tech
50
Quality
Market Cap
$689.62M
Volume
2.00M
52W Range
$28.33 - $48.21
Target Price
$43.00
Sturm, Ruger & Company, Inc. (RGR) Options Chain Summary
RGR option chain: Sturm, Ruger & Company, Inc. has 4 listed option expirations and 106 contracts. In the latest session, traders exchanged 5,094 calls and 2,039 puts, a put/call volume ratio of 0.40. Open interest stands at 9,392 calls and 10,372 puts. Max pain for the nearest expiration, Oct 16, 2026, is $45.00, 4.6% above the last close of $43.02.
- Expirations
- 4
- Contracts
- 106
- Call volume
- 5,094
- Put volume
- 2,039
- Put/call ratio (volume)
- 0.40
- Call open interest
- 9,392
- Put open interest
- 10,372
- Put/call ratio (OI)
- 1.10
RGR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,836 | 266 | 5,374 | 6,122 | 1.14 | $45.00 |
| Nov 20, 2026 | 3,257 | 1,760 | 3,839 | 4,104 | 1.07 | $50.00 |
| Jan 15, 2027 | 1 | 5 | 107 | 102 | 0.95 | $40.00 |
| Apr 16, 2027 | 0 | 8 | 72 | 44 | 0.61 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RGR | $43.00 | -0.4% | 2.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sturm, Ruger & Company, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW