RGTI Option Chain
Rigetti Computing, Inc.
$11.82
-$0.96(-7.55%)
34
Overall
40
Value
10
Tech
52
Quality
Market Cap
$4.27B
Volume
11.76M
52W Range
$12.53 - $58.15
Target Price
$28.33
Rigetti Computing, Inc. (RGTI) Options Chain Summary
RGTI option chain: Rigetti Computing, Inc. has 15 listed option expirations and 910 contracts. In the latest session, traders exchanged 35,387 calls and 12,137 puts, a put/call volume ratio of 0.34. Open interest stands at 376,502 calls and 279,666 puts. Max pain for the nearest expiration, Oct 16, 2026, is $16.00, 25.1% above the last close of $12.79.
- Expirations
- 15
- Contracts
- 910
- Call volume
- 35,387
- Put volume
- 12,137
- Put/call ratio (volume)
- 0.34
- Call open interest
- 376,502
- Put open interest
- 279,666
- Put/call ratio (OI)
- 0.74
RGTI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6,643 | 2,757 | 81,186 | 59,057 | 0.73 | $16.00 |
| Oct 23, 2026 | 1,590 | 924 | 15,092 | 4,325 | 0.29 | $14.00 |
| Oct 30, 2026 | 3,352 | 675 | 17,446 | 3,974 | 0.23 | $15.00 |
| Nov 6, 2026 | 400 | 476 | 1,938 | 1,751 | 0.90 | $15.00 |
| Nov 13, 2026 | 169 | 1,126 | 1,234 | 3,379 | 2.74 | $15.00 |
| Nov 20, 2026 | 9,738 | 1,511 | 47,095 | 21,972 | 0.47 | $15.00 |
| Nov 27, 2026 | 63 | 180 | 282 | 146 | 0.52 | $13.50 |
| Dec 18, 2026 | 1,659 | 1,486 | 28,783 | 35,939 | 1.25 | $16.00 |
| Jan 15, 2027 | 1,268 | 1,302 | 113,044 | 78,951 | 0.70 | $15.00 |
| Feb 19, 2027 | 636 | 171 | 4,415 | 6,192 | 1.40 | $17.00 |
| Mar 19, 2027 | 7,184 | 483 | 12,115 | 7,175 | 0.59 | $17.00 |
| May 21, 2027 | 360 | 33 | 552 | 1,547 | 2.80 | $16.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RGTI | $11.82 | -7.6% | 11.76M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |