RRX Option Chain
Regal Rexnord Corporation
$153.73
-$3.34(-2.12%)
56
Overall
80
Value
30
Tech
60
Quality
Market Cap
$10.46B
Volume
293.26K
52W Range
$127.96 - $247.80
Target Price
$238.18
Regal Rexnord Corporation (RRX) Options Chain Summary
RRX option chain: Regal Rexnord Corporation has 8 listed option expirations and 560 contracts. In the latest session, traders exchanged 348 calls and 252 puts, a put/call volume ratio of 0.72. Open interest stands at 6,318 calls and 6,612 puts. Max pain for the nearest expiration, Oct 16, 2026, is $155.00, 1.4% below the last close of $157.20.
- Expirations
- 8
- Contracts
- 560
- Call volume
- 348
- Put volume
- 252
- Put/call ratio (volume)
- 0.72
- Call open interest
- 6,318
- Put open interest
- 6,612
- Put/call ratio (OI)
- 1.05
RRX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20 | 3 | 801 | 1,049 | 1.31 | $155.00 |
| Nov 20, 2026 | 73 | 13 | 1,032 | 1,993 | 1.93 | $180.00 |
| Dec 18, 2026 | 0 | 0 | 1,662 | 1,885 | 1.13 | $170.00 |
| Jan 15, 2027 | 4 | 5 | 811 | 355 | 0.44 | $175.00 |
| Feb 19, 2027 | 9 | 1 | 412 | 920 | 2.23 | $230.00 |
| May 21, 2027 | 0 | 0 | 9 | 2 | 0.22 | $150.00 |
| Jun 17, 2027 | 242 | 230 | 1,590 | 406 | 0.26 | $175.00 |
| Dec 17, 2027 | 0 | 0 | 1 | 2 | 2.00 | $180.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RRX | $153.73 | -2.1% | 293.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Regal Rexnord Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW