RVMD Option Chain
Revolution Medicines, Inc.
$193.52
+$5.08(+2.70%)
35
Overall
40
Value
30
Tech
36
Quality
Market Cap
$41.48B
Volume
2.46M
52W Range
$47.45 - $224.31
Target Price
$253.00
Revolution Medicines, Inc. (RVMD) Options Chain Summary
RVMD option chain: Revolution Medicines, Inc. has 11 listed option expirations and 850 contracts. In the latest session, traders exchanged 1,337 calls and 439 puts, a put/call volume ratio of 0.33. Open interest stands at 29,537 calls and 22,354 puts. Max pain for the nearest expiration, Oct 16, 2026, is $195.00, 0.8% above the last close of $193.50.
- Expirations
- 11
- Contracts
- 850
- Call volume
- 1,337
- Put volume
- 439
- Put/call ratio (volume)
- 0.33
- Call open interest
- 29,537
- Put open interest
- 22,354
- Put/call ratio (OI)
- 0.76
RVMD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 262 | 262 | 5,297 | 2,459 | 0.46 | $195.00 |
| Nov 20, 2026 | 90 | 136 | 1,212 | 2,219 | 1.83 | $195.00 |
| Dec 18, 2026 | 615 | 2 | 4,296 | 6,437 | 1.50 | $180.00 |
| Jan 15, 2027 | 267 | 8 | 11,244 | 4,161 | 0.37 | $140.00 |
| Mar 19, 2027 | 11 | 1 | 802 | 504 | 0.63 | $180.00 |
| May 21, 2027 | 5 | 0 | 399 | 194 | 0.49 | $200.00 |
| Aug 20, 2027 | 2 | 0 | 110 | 181 | 1.65 | $150.00 |
| Nov 19, 2027 | 5 | 0 | 120 | 472 | 3.93 | $210.00 |
| Jan 21, 2028 | 20 | 28 | 5,494 | 5,626 | 1.02 | $150.00 |
| Dec 15, 2028 | 1 | 0 | 421 | 93 | 0.22 | $115.00 |
| Jan 19, 2029 | 59 | 2 | 142 | 8 | 0.06 | $105.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RVMD | $193.52 | +2.7% | 2.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Revolution Medicines, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW