RYAM Option Chain
Rayonier Advanced Materials Inc.
$7.05
-$0.27(-3.69%)
39
Overall
60
Value
18
Tech
39
Quality
Market Cap
$476.89M
Volume
806.15K
52W Range
$5.38 - $11.85
Target Price
$14.00
Rayonier Advanced Materials Inc. (RYAM) Options Chain Summary
RYAM option chain: Rayonier Advanced Materials Inc. has 8 listed option expirations and 228 contracts. In the latest session, traders exchanged 397 calls and 154 puts, a put/call volume ratio of 0.39. Open interest stands at 17,402 calls and 5,767 puts. Max pain for the nearest expiration, Oct 16, 2026, is $8.00, 5% above the last close of $7.62.
- Expirations
- 8
- Contracts
- 228
- Call volume
- 397
- Put volume
- 154
- Put/call ratio (volume)
- 0.39
- Call open interest
- 17,402
- Put open interest
- 5,767
- Put/call ratio (OI)
- 0.33
RYAM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 202 | 101 | 3,320 | 2,018 | 0.61 | $8.00 |
| Nov 20, 2026 | 190 | 32 | 5,008 | 1,290 | 0.26 | $7.00 |
| Dec 18, 2026 | 4 | 5 | 4,781 | 184 | 0.04 | $6.00 |
| Jan 15, 2027 | 0 | 1 | 127 | 13 | 0.10 | $7.00 |
| Feb 19, 2027 | 1 | 0 | 4,147 | 49 | 0.01 | $8.00 |
| May 21, 2027 | 0 | 0 | 17 | 2,210 | 130.00 | $7.00 |
| Jan 21, 2028 | 0 | 0 | 0 | 3 | N/A | $10.00 |
| Jan 19, 2029 | 0 | 15 | 2 | 0 | 0.00 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RYAM | $7.05 | -3.7% | 806.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Rayonier Advanced Materials Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW