RZLV Option Chain
REZOLVE AI PLC
$1.71
-$0.12(-6.56%)
34
Overall
--
Value
40
Tech
28
Quality
Market Cap
$684.67M
Volume
7.69M
52W Range
$1.86 - $5.75
Target Price
$10.00
REZOLVE AI PLC (RZLV) Options Chain Summary
RZLV option chain: REZOLVE AI PLC has 12 listed option expirations and 254 contracts. In the latest session, traders exchanged 3,406 calls and 247 puts, a put/call volume ratio of 0.07. Open interest stands at 295,090 calls and 91,690 puts. Max pain for the nearest expiration, Oct 16, 2026, is $3.00, 73.4% above the last close of $1.73.
- Expirations
- 12
- Contracts
- 254
- Call volume
- 3,406
- Put volume
- 247
- Put/call ratio (volume)
- 0.07
- Call open interest
- 295,090
- Put open interest
- 91,690
- Put/call ratio (OI)
- 0.31
RZLV Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 167 | 59 | 20,164 | 10,111 | 0.50 | $3.00 |
| Oct 23, 2026 | 26 | 54 | 3,027 | 1,161 | 0.38 | $2.50 |
| Oct 30, 2026 | 26 | 7 | 2,362 | 754 | 0.32 | $2.50 |
| Nov 6, 2026 | 24 | 5 | 2,050 | 385 | 0.19 | $2.00 |
| Nov 13, 2026 | 2 | 5 | 297 | 289 | 0.97 | $2.50 |
| Nov 20, 2026 | 22 | 21 | 35,884 | 17,407 | 0.49 | $2.50 |
| Nov 27, 2026 | 10 | 0 | 107 | 375 | 3.50 | $2.50 |
| Jan 15, 2027 | 765 | 61 | 92,453 | 24,721 | 0.27 | $2.50 |
| Feb 19, 2027 | 9 | 13 | 15,094 | 7,024 | 0.47 | $2.50 |
| May 21, 2027 | 236 | 5 | 11,602 | 13,858 | 1.19 | $4.00 |
| Jan 21, 2028 | 1,167 | 16 | 105,776 | 15,602 | 0.15 | $1.50 |
| Jan 19, 2029 | 952 | 1 | 6,274 | 3 | 0.00 | $0.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RZLV | $1.71 | -6.6% | 7.69M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |