SBET Option Chain
SharpLink Gaming Ltd.
$7.90
-$0.51(-6.06%)
52
Overall
60
Value
50
Tech
47
Quality
Market Cap
$1.83B
Volume
13.64M
52W Range
$4.46 - $16.20
Target Price
$17.14
SharpLink Gaming Ltd. (SBET) Options Chain Summary
SBET option chain: SharpLink Gaming Ltd. has 14 listed option expirations and 536 contracts. In the latest session, traders exchanged 33,708 calls and 4,246 puts, a put/call volume ratio of 0.13. Open interest stands at 554,674 calls and 148,973 puts. Max pain for the nearest expiration, Oct 16, 2026, is $8.00, 1.1% above the last close of $7.91.
- Expirations
- 14
- Contracts
- 536
- Call volume
- 33,708
- Put volume
- 4,246
- Put/call ratio (volume)
- 0.13
- Call open interest
- 554,674
- Put open interest
- 148,973
- Put/call ratio (OI)
- 0.27
SBET Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4,028 | 2,148 | 64,537 | 21,602 | 0.33 | $8.00 |
| Oct 23, 2026 | 255 | 521 | 3,127 | 1,173 | 0.38 | $9.00 |
| Oct 30, 2026 | 1,287 | 118 | 9,487 | 2,465 | 0.26 | $9.50 |
| Nov 6, 2026 | 94 | 309 | 3,922 | 1,178 | 0.30 | $10.00 |
| Nov 13, 2026 | 119 | 17 | 513 | 153 | 0.30 | $8.50 |
| Nov 20, 2026 | 729 | 762 | 12,882 | 4,188 | 0.33 | $9.00 |
| Nov 27, 2026 | 252 | 50 | 445 | 4 | 0.01 | $7.00 |
| Dec 18, 2026 | 746 | 24 | 9,890 | 3,138 | 0.32 | $9.00 |
| Jan 15, 2027 | 4,158 | 41 | 260,239 | 69,794 | 0.27 | $8.00 |
| Apr 16, 2027 | 1,736 | 29 | 44,912 | 1,394 | 0.03 | $6.00 |
| Jan 21, 2028 | 19,649 | 195 | 129,048 | 35,550 | 0.28 | $8.00 |
| Jun 16, 2028 | 15 | 1 | 2,767 | 4,300 | 1.55 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SBET | $7.90 | -6.1% | 13.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |