SES Option Chain
SES AI Corporation
$0.91
-$0.09(-8.52%)
47
Overall
60
Value
58
Tech
23
Quality
Market Cap
$371.29M
Volume
18.53M
52W Range
$0.49 - $3.73
Target Price
$2.03
SES AI Corporation (SES) Options Chain Summary
SES option chain: SES AI Corporation has 11 listed option expirations and 192 contracts. In the latest session, traders exchanged 665 calls and 55 puts, a put/call volume ratio of 0.08. Open interest stands at 45,445 calls and 7,665 puts. Max pain for the nearest expiration, Oct 16, 2026, is $1.00, 8.7% above the last close of $0.92.
- Expirations
- 11
- Contracts
- 192
- Call volume
- 665
- Put volume
- 55
- Put/call ratio (volume)
- 0.08
- Call open interest
- 45,445
- Put open interest
- 7,665
- Put/call ratio (OI)
- 0.17
SES Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 295 | 16 | 2,994 | 3,040 | 1.02 | $1.00 |
| Nov 20, 2026 | 92 | 39 | 3,016 | 316 | 0.10 | $0.50 |
| Dec 18, 2026 | 60 | 0 | 3,294 | 882 | 0.27 | $1.00 |
| Jan 15, 2027 | 149 | 0 | 17,936 | 1,957 | 0.11 | $1.00 |
| Feb 19, 2027 | 6 | 0 | 911 | 56 | 0.06 | $0.50 |
| Mar 19, 2027 | 8 | 0 | 2,359 | 148 | 0.06 | $0.50 |
| Apr 16, 2027 | 0 | 0 | 308 | 46 | 0.15 | $1.00 |
| May 21, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jun 17, 2027 | 0 | 0 | 50 | 0 | 0.00 | $0.50 |
| Jul 16, 2027 | 0 | 0 | 2 | 0 | 0.00 | $0.50 |
| Jan 21, 2028 | 55 | 0 | 14,575 | 1,220 | 0.08 | $0.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SES | $0.91 | -8.5% | 18.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |