SFD Option Chain
SMITHFIELD FOODS INC
$18.48
+$0.18(+0.98%)
53
Overall
100
Value
9
Tech
50
Quality
Market Cap
$7.21B
Volume
1.77M
52W Range
$18.39 - $29.81
Target Price
$25.70
SMITHFIELD FOODS INC (SFD) Options Chain Summary
SFD option chain: SMITHFIELD FOODS INC has 4 listed option expirations and 72 contracts. In the latest session, traders exchanged 71 calls and 115 puts, a put/call volume ratio of 1.62. Open interest stands at 4,833 calls and 1,814 puts. Max pain for the nearest expiration, Oct 16, 2026, is $20.00, 9.3% above the last close of $18.29.
- Expirations
- 4
- Contracts
- 72
- Call volume
- 71
- Put volume
- 115
- Put/call ratio (volume)
- 1.62
- Call open interest
- 4,833
- Put open interest
- 1,814
- Put/call ratio (OI)
- 0.38
SFD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 2 | 1,340 | 54 | 0.04 | $20.00 |
| Nov 20, 2026 | 38 | 109 | 892 | 699 | 0.78 | $20.00 |
| Dec 18, 2026 | 6 | 3 | 695 | 475 | 0.68 | $22.50 |
| Mar 19, 2027 | 26 | 1 | 1,906 | 586 | 0.31 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SFD | $18.48 | +1.0% | 1.77M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |