SHAZ Option Chain
SHAZ
$28.06
-$2.94(-9.48%)
35
Overall
60
Value
18
Tech
28
Quality
Market Cap
$1.11B
Volume
146.76K
52W Range
$1.85 - $97.48
Target Price
$109.50
SHAZ (SHAZ) Options Chain Summary
SHAZ option chain: SHAZ has 11 listed option expirations and 526 contracts. In the latest session, traders exchanged 5,420 calls and 1,347 puts, a put/call volume ratio of 0.25. Open interest stands at 65,152 calls and 12,910 puts. Max pain for the nearest expiration, Oct 16, 2026, is $40.00, 29.2% above the last close of $30.96.
- Expirations
- 11
- Contracts
- 526
- Call volume
- 5,420
- Put volume
- 1,347
- Put/call ratio (volume)
- 0.25
- Call open interest
- 65,152
- Put open interest
- 12,910
- Put/call ratio (OI)
- 0.20
SHAZ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 543 | 598 | 25,252 | 4,478 | 0.18 | $40.00 |
| Nov 20, 2026 | 3,356 | 59 | 20,260 | 4,358 | 0.22 | $50.00 |
| Dec 18, 2026 | 70 | 27 | 377 | 444 | 1.18 | $50.00 |
| Jan 15, 2027 | 406 | 82 | 13,524 | 2,042 | 0.15 | $50.00 |
| Feb 19, 2027 | 3 | 3 | 1,397 | 317 | 0.23 | $60.00 |
| Mar 19, 2027 | 903 | 569 | 167 | 571 | 3.42 | $75.00 |
| May 21, 2027 | 5 | 4 | 54 | 76 | 1.41 | $40.00 |
| Jun 17, 2027 | 2 | 0 | 331 | 153 | 0.46 | $50.00 |
| Sep 17, 2027 | 0 | 1 | 510 | 173 | 0.34 | $55.00 |
| Jan 21, 2028 | 102 | 4 | 3,094 | 259 | 0.08 | $50.00 |
| Jan 19, 2029 | 30 | 0 | 186 | 39 | 0.21 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHAZ | $28.06 | -9.5% | 146.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |