SMBC Option Chain
Southern Missouri Bancorp, Inc.
$69.52
+$0.65(+0.94%)
57
Overall
75
Value
45
Tech
52
Quality
Market Cap
$758.48M
Volume
8.97K
52W Range
$47.60 - $79.86
Target Price
$80.20
Southern Missouri Bancorp, Inc. (SMBC) Options Chain Summary
SMBC option chain: Southern Missouri Bancorp, Inc. has 4 listed option expirations and 118 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 77 calls and 67 puts. Max pain for the nearest expiration, Oct 16, 2026, is $70.00, 1.6% above the last close of $68.87.
- Expirations
- 4
- Contracts
- 118
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 77
- Put open interest
- 67
- Put/call ratio (OI)
- 0.87
SMBC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 40 | 38 | 0.95 | $70.00 |
| Nov 20, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 0 | 0 | 19 | 17 | 0.89 | $70.00 |
| Mar 19, 2027 | 0 | 0 | 18 | 12 | 0.67 | $75.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMBC | $69.52 | +0.9% | 8.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Southern Missouri Bancorp, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW