SMPL Option Chain
The Simply Good Foods Company
$10.72
+$0.18(+1.66%)
49
Overall
75
Value
30
Tech
44
Quality
Market Cap
$932.82M
Volume
1.53M
52W Range
$9.38 - $25.66
Target Price
$14.38
The Simply Good Foods Company (SMPL) Options Chain Summary
SMPL option chain: The Simply Good Foods Company has 4 listed option expirations and 72 contracts. In the latest session, traders exchanged 423 calls and 4 puts, a put/call volume ratio of 0.01. Open interest stands at 1,194 calls and 1,817 puts. Max pain for the nearest expiration, Oct 16, 2026, is $10.00, 5.1% below the last close of $10.54.
- Expirations
- 4
- Contracts
- 72
- Call volume
- 423
- Put volume
- 4
- Put/call ratio (volume)
- 0.01
- Call open interest
- 1,194
- Put open interest
- 1,817
- Put/call ratio (OI)
- 1.52
SMPL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 89 | 77 | 0.87 | $10.00 |
| Nov 20, 2026 | 3 | 3 | 601 | 1,243 | 2.07 | $12.50 |
| Feb 19, 2027 | 420 | 1 | 498 | 495 | 0.99 | $12.50 |
| May 21, 2027 | 0 | 0 | 6 | 2 | 0.33 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMPL | $10.72 | +1.7% | 1.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Simply Good Foods Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW