MarketXLS
SMR Option Chain - NuScale Power Corporation logo

SMR Option Chain

NuScale Power Corporation

$5.83
-$0.66(-10.17%)
40
Overall
40
Value
40
Tech
42
Quality
How is this score calculated?
Market Cap
$2.51B
Volume
42.21M
52W Range
$7.07 - $57.42
Target Price
$12.41

NuScale Power Corporation (SMR) Options Chain Summary

SMR option chain: NuScale Power Corporation has 12 listed option expirations and 614 contracts. In the latest session, traders exchanged 27,082 calls and 16,265 puts, a put/call volume ratio of 0.60. Open interest stands at 377,047 calls and 144,090 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.50, 28.4% above the last close of $5.84.

Expirations
12
Contracts
614
Call volume
27,082
Put volume
16,265
Put/call ratio (volume)
0.60
Call open interest
377,047
Put open interest
144,090
Put/call ratio (OI)
0.38

SMR Options Volume, Open Interest and Max Pain by Expiration

ExpirationCall VolumePut VolumeCall OIPut OIPut/Call OIMax Pain
Oct 16, 20264,0122,98450,77913,3470.26$7.50
Oct 23, 20261,52851616,5114,2550.26$7.50
Oct 30, 20261,2317379,2875,5810.60$8.00
Nov 6, 20263,0955337,5335,4620.73$7.50
Nov 13, 20263003381,1001,9881.81$10.50
Nov 20, 20264,0188,17258,00731,9550.55$9.00
Nov 27, 20263322283996641.66$10.50
Jan 15, 20278,1711,113162,19053,6170.33$10.00
Feb 19, 20279516478,9596,9550.78$9.00
May 21, 20277086123,1991,8750.59$7.00
Jan 21, 20282,21720555,25117,5800.32$10.00
Jan 19, 20295191803,8328110.21$7.00

End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.

ABCD
1SymbolPriceChangeVol
2SMR$5.83-10.2%42.21M
3
4
5
6

Get NuScale Power Corporation Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW
Stock data provided by MarketXLS.