SN Option Chain
SharkNinja, Inc.
$193.68
+$7.36(+3.95%)
67
Overall
60
Value
83
Tech
60
Quality
Market Cap
$26.25B
Volume
1.46M
52W Range
$83.12 - $194.54
Target Price
$209.19
SharkNinja, Inc. (SN) Options Chain Summary
SN option chain: SharkNinja, Inc. has 7 listed option expirations and 492 contracts. In the latest session, traders exchanged 361 calls and 1,037 puts, a put/call volume ratio of 2.87. Open interest stands at 10,145 calls and 9,814 puts. Max pain for the nearest expiration, Oct 16, 2026, is $185.00, 0.6% below the last close of $186.03.
- Expirations
- 7
- Contracts
- 492
- Call volume
- 361
- Put volume
- 1,037
- Put/call ratio (volume)
- 2.87
- Call open interest
- 10,145
- Put open interest
- 9,814
- Put/call ratio (OI)
- 0.97
SN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 57 | 366 | 4,007 | 3,649 | 0.91 | $185.00 |
| Nov 20, 2026 | 191 | 525 | 1,375 | 2,118 | 1.54 | $185.00 |
| Dec 18, 2026 | 30 | 39 | 1,420 | 1,017 | 0.72 | $175.00 |
| Jan 15, 2027 | 12 | 22 | 1,937 | 1,421 | 0.73 | $145.00 |
| Mar 19, 2027 | 5 | 24 | 294 | 335 | 1.14 | $180.00 |
| Jan 21, 2028 | 66 | 60 | 1,096 | 1,272 | 1.16 | $160.00 |
| Jan 19, 2029 | 0 | 1 | 16 | 2 | 0.13 | $140.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SN | $193.68 | +4.0% | 1.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |