SNDK Option Chain
Sandisk Corporation
$1,403.34
-$78.99(-5.33%)
55
Overall
60
Value
40
Tech
65
Quality
Market Cap
$203.94B
Volume
7.22M
52W Range
$120.96 - $2,354.39
Target Price
$2,161.50
Sandisk Corporation (SNDK) Options Chain Summary
SNDK option chain: Sandisk Corporation has 22 listed option expirations and 11,548 contracts. In the latest session, traders exchanged 76,857 calls and 66,335 puts, a put/call volume ratio of 0.86. Open interest stands at 459,503 calls and 535,944 puts. Max pain for the nearest expiration, Oct 16, 2026, is $1570.00, 11.9% above the last close of $1402.89.
- Expirations
- 22
- Contracts
- 11,548
- Call volume
- 76,857
- Put volume
- 66,335
- Put/call ratio (volume)
- 0.86
- Call open interest
- 459,503
- Put open interest
- 535,944
- Put/call ratio (OI)
- 1.17
SNDK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 51,317 | 37,258 | 77,080 | 70,740 | 0.92 | $1570.00 |
| Oct 23, 2026 | 10,601 | 6,831 | 23,708 | 17,254 | 0.73 | $1555.00 |
| Oct 30, 2026 | 2,351 | 1,826 | 14,789 | 12,627 | 0.85 | $1600.00 |
| Nov 6, 2026 | 626 | 1,662 | 4,739 | 5,458 | 1.15 | $1640.00 |
| Nov 13, 2026 | 412 | 609 | 2,361 | 2,825 | 1.20 | $1600.00 |
| Nov 20, 2026 | 2,822 | 3,858 | 34,159 | 43,458 | 1.27 | $1600.00 |
| Nov 27, 2026 | 546 | 1,020 | 682 | 1,381 | 2.02 | $1500.00 |
| Dec 18, 2026 | 918 | 1,077 | 45,168 | 48,635 | 1.08 | $1200.00 |
| Jan 15, 2027 | 1,564 | 3,555 | 82,112 | 127,787 | 1.56 | $1080.00 |
| Feb 19, 2027 | 498 | 682 | 18,818 | 23,597 | 1.25 | $1530.00 |
| Mar 19, 2027 | 458 | 951 | 17,437 | 22,230 | 1.27 | $1890.00 |
| May 21, 2027 | 137 | 450 | 1,338 | 1,325 | 0.99 | $1580.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SNDK | $1,403.34 | -5.3% | 7.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |