SNPS Option Chain
Synopsys, Inc.
$479.93
-$14.58(-2.95%)
62
Overall
55
Value
75
Tech
57
Quality
Market Cap
$94.77B
Volume
3.20M
52W Range
$362.55 - $539.48
Target Price
$587.67
Synopsys, Inc. (SNPS) Options Chain Summary
SNPS option chain: Synopsys, Inc. has 14 listed option expirations and 2,046 contracts. In the latest session, traders exchanged 16,155 calls and 2,896 puts, a put/call volume ratio of 0.18. Open interest stands at 45,248 calls and 42,301 puts. Max pain for the nearest expiration, Oct 16, 2026, is $420.00, 15.1% below the last close of $494.64.
- Expirations
- 14
- Contracts
- 2,046
- Call volume
- 16,155
- Put volume
- 2,896
- Put/call ratio (volume)
- 0.18
- Call open interest
- 45,248
- Put open interest
- 42,301
- Put/call ratio (OI)
- 0.93
SNPS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 772 | 379 | 11,940 | 5,965 | 0.50 | $420.00 |
| Oct 23, 2026 | 77 | 160 | 639 | 5,600 | 8.76 | $450.00 |
| Oct 30, 2026 | 6 | 60 | 649 | 2,568 | 3.96 | $445.00 |
| Nov 6, 2026 | 13 | 5 | 293 | 1,726 | 5.89 | $475.00 |
| Nov 13, 2026 | 9 | 4 | 42 | 111 | 2.64 | $500.00 |
| Nov 20, 2026 | 5,996 | 906 | 4,698 | 3,710 | 0.79 | $440.00 |
| Nov 27, 2026 | 1 | 515 | 3 | 38 | 12.67 | $550.00 |
| Dec 18, 2026 | 639 | 454 | 9,498 | 8,050 | 0.85 | $400.00 |
| Jan 15, 2027 | 284 | 244 | 8,876 | 6,183 | 0.70 | $450.00 |
| Mar 19, 2027 | 8,330 | 17 | 2,847 | 1,898 | 0.67 | $470.00 |
| Jun 17, 2027 | 8 | 1 | 2,061 | 3,160 | 1.53 | $400.00 |
| Sep 17, 2027 | 8 | 150 | 641 | 412 | 0.64 | $480.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SNPS | $479.93 | -2.9% | 3.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |