SON Option Chain
Sonoco Products Company
$49.12
+$0.38(+0.78%)
52
Overall
100
Value
18
Tech
39
Quality
Market Cap
$4.86B
Volume
941.47K
52W Range
$38.65 - $60.67
Target Price
$60.20
Sonoco Products Company (SON) Options Chain Summary
SON option chain: Sonoco Products Company has 4 listed option expirations and 88 contracts. In the latest session, traders exchanged 63 calls and 1 puts, a put/call volume ratio of 0.02. Open interest stands at 5,270 calls and 1,579 puts. Max pain for the nearest expiration, Oct 16, 2026, is $50.00, 1.8% above the last close of $49.13.
- Expirations
- 4
- Contracts
- 88
- Call volume
- 63
- Put volume
- 1
- Put/call ratio (volume)
- 0.02
- Call open interest
- 5,270
- Put open interest
- 1,579
- Put/call ratio (OI)
- 0.30
SON Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 35 | 0 | 1,570 | 1,060 | 0.68 | $50.00 |
| Nov 20, 2026 | 0 | 0 | 165 | 164 | 0.99 | $50.00 |
| Jan 15, 2027 | 17 | 0 | 2,555 | 233 | 0.09 | $50.00 |
| Apr 16, 2027 | 11 | 1 | 980 | 122 | 0.12 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SON | $49.12 | +0.8% | 941.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |