SONY Option Chain
Sony Group Corporation
$24.69
+$0.33(+1.35%)
66
Overall
65
Value
63
Tech
71
Quality
Market Cap
$143.63B
Volume
3.79M
52W Range
$19.32 - $30.34
Target Price
$28.60
Sony Group Corporation (SONY) Options Chain Summary
SONY option chain: Sony Group Corporation has 15 listed option expirations and 542 contracts. In the latest session, traders exchanged 2,661 calls and 467 puts, a put/call volume ratio of 0.18. Open interest stands at 138,184 calls and 28,679 puts. Max pain for the nearest expiration, Oct 16, 2026, is $22.50, 7.7% below the last close of $24.37.
- Expirations
- 15
- Contracts
- 542
- Call volume
- 2,661
- Put volume
- 467
- Put/call ratio (volume)
- 0.18
- Call open interest
- 138,184
- Put open interest
- 28,679
- Put/call ratio (OI)
- 0.21
SONY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,503 | 34 | 15,407 | 8,293 | 0.54 | $22.50 |
| Oct 23, 2026 | 31 | 121 | 455 | 1,588 | 3.49 | $24.00 |
| Oct 30, 2026 | 16 | 5 | 246 | 507 | 2.06 | $24.50 |
| Nov 6, 2026 | 6 | 2 | 588 | 213 | 0.36 | $24.00 |
| Nov 13, 2026 | 2 | 3 | 47 | 27 | 0.57 | $24.00 |
| Nov 20, 2026 | 89 | 91 | 8,588 | 830 | 0.10 | $22.50 |
| Nov 27, 2026 | 2 | 0 | 20 | 4 | 0.20 | $24.00 |
| Dec 18, 2026 | 49 | 123 | 54,673 | 7,513 | 0.14 | $22.50 |
| Jan 15, 2027 | 641 | 31 | 38,784 | 5,652 | 0.15 | $20.00 |
| Mar 19, 2027 | 35 | 0 | 521 | 1,185 | 2.27 | $25.00 |
| Apr 16, 2027 | 55 | 30 | 1,476 | 339 | 0.23 | $22.50 |
| Jun 17, 2027 | 6 | 0 | 237 | 28 | 0.12 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SONY | $24.69 | +1.4% | 3.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |